| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.950 | -4.17 % | 0 | 14.950 | 14.950 | 14.950 |
| 29/06/2026 | 14.950 | +0. % | 0 | 14.950 | 14.950 | 14.950 |
| 30/06/2026 | 15.300 | +2.34 % | 0 | 15.300 | 15.300 | 15.300 |
| 01/07/2026 | 15.150 | -0.98 % | 0 | 15.150 | 15.150 | 15.150 |
| 02/07/2026 | 15.100 | -1.31 % | 0 | 15.100 | 15.100 | 15.100 |
