| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.600 | -2.19 % | 0 | 15.600 | 15.600 | 15.600 |
| 27/03/2026 | 15.550 | -0.32 % | 0 | 15.550 | 15.550 | 15.550 |
| 30/03/2026 | 15.100 | -3.21 % | 0 | 15.100 | 15.100 | 15.100 |
| 31/03/2026 | 14.550 | -3.64 % | 0 | 14.550 | 14.550 | 14.550 |
| 01/04/2026 | 15.400 | +5.84 % | 0 | 15.400 | 15.400 | 15.400 |