| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.450 | +0.81 % | 0 | 12.450 | 12.450 | 12.450 |
| 01/10/2026 | 12.350 | -0.8 % | 0 | 12.350 | 12.350 | 12.350 |
| 02/10/2026 | 12.750 | +2.41 % | 0 | 12.750 | 12.750 | 12.750 |
| 05/10/2026 | 12.600 | +1.2 % | 0 | 12.600 | 12.600 | 12.600 |
| 06/10/2026 | 12.550 | -0.4 % | 0 | 12.550 | 12.550 | 12.550 |
