| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.550 | +0.91 % | 0 | 16.550 | 16.550 | 16.550 |
| 18/08/2026 | 16.550 | +0.91 % | 190 | 16.450 | 16.550 | 16.450 |
| 19/08/2026 | 16.450 | -0.6 % | 0 | 16.450 | 16.450 | 16.450 |
| 20/08/2026 | 16.450 | +0. % | 0 | 16.450 | 16.450 | 16.450 |
| 21/08/2026 | 16.450 | +0. % | 0 | 16.450 | 16.450 | 16.450 |
