| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 67.780 | -2.05 % | 0 | 68.520 | 68.520 | 67.780 |
| 11/03/2026 | 67.180 | -2.92 % | 0 | 67.940 | 67.940 | 67.180 |
| 12/03/2026 | 66.340 | -4.13 % | 15 | 66.560 | 66.620 | 66.340 |
| 13/03/2026 | 64.880 | -2.2 % | 0 | 66.260 | 66.260 | 64.880 |
| 16/03/2026 | 64.740 | -2.41 % | 250 | 65.000 | 65.000 | 64.740 |