| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 29.050 | +0.1 % | 1 146 | 28.570 | 29.050 | 27.990 |
| 09/07/2026 | 28.410 | -2.1 % | 145 | 28.590 | 29.210 | 28.410 |
| 10/07/2026 | 27.450 | -3.38 % | 650 | 27.600 | 27.600 | 26.940 |
| 13/07/2026 | 25.420 | -10.52 % | 836 | 25.810 | 25.810 | 24.730 |
| 14/07/2026 | 24.720 | -2.75 % | 0 | 24.720 | 24.720 | 24.720 |