| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 18.080 | +0.89 % | 100 | 18.080 | 18.080 | 18.080 |
| 05/05/2026 | 18.390 | +2.62 % | 1 090 | 18.130 | 18.390 | 18.130 |
| 06/05/2026 | 17.950 | -2.39 % | 126 | 18.510 | 18.510 | 17.830 |
| 07/05/2026 | 16.470 | -10.44 % | 460 | 16.570 | 16.570 | 15.910 |