| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 139.750 | -0.6 % | 0 | 139.750 | 139.750 | 139.750 |
| 14/09/2026 | 133.600 | -4.98 % | 3 410 | 140.950 | 140.950 | 133.600 |
| 15/09/2026 | 132.350 | -5.87 % | 0 | 132.350 | 132.350 | 132.350 |
| 16/09/2026 | 135.600 | -3.56 % | 60 | 133.600 | 135.600 | 133.600 |
| 17/09/2026 | 135.650 | -3.52 % | 0 | 135.650 | 135.650 | 135.650 |
