| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 16.715 | +1.83 % | 0 | 16.715 | 16.715 | 16.715 |
| 15/12/2025 | 16.610 | +1.19 % | 0 | 16.610 | 16.610 | 16.610 |
| 16/12/2025 | 16.740 | +0.78 % | 0 | 16.740 | 16.740 | 16.740 |
| 17/12/2025 | 16.975 | +2.2 % | 0 | 16.975 | 16.975 | 16.975 |
| 18/12/2025 | 17.050 | +0.44 % | 0 | 17.050 | 17.050 | 17.050 |