| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 127.400 | +0.95 % | 384 | 126.300 | 128.350 | 126.300 |
| 02/03/2026 | 125.550 | -0.52 % | 1 393 | 126.850 | 126.850 | 124.700 |
| 03/03/2026 | 121.400 | -3.8 % | 1 126 | 124.350 | 124.350 | 121.000 |
| 04/03/2026 | 123.050 | -2.5 % | 105 | 121.400 | 123.150 | 120.550 |
| 05/03/2026 | 113.450 | -10.1 % | 2 464 | 115.050 | 122.450 | 113.000 |