| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 470.900 | -3.66 % | 1 779 | 487.350 | 489.950 | 470.800 |
| 19/08/2026 | 467.450 | -4.37 % | 3 021 | 468.000 | 474.250 | 461.950 |
| 20/08/2026 | 467.800 | -4.3 % | 1 393 | 470.650 | 472.150 | 462.900 |
| 21/08/2026 | 471.150 | -3.61 % | 587 | 466.950 | 471.900 | 466.950 |
| 24/08/2026 | 478.000 | -2.21 % | 1 389 | 472.550 | 478.000 | 469.450 |
