| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.350 | +0.52 % | 250 | 43.820 | 44.350 | 43.820 |
| 16/10/2026 | 42.900 | -3.27 % | 0 | 44.360 | 44.360 | 42.900 |
| 19/10/2026 | 42.420 | -4.35 % | 1 504 | 43.090 | 43.090 | 42.280 |
| 20/10/2026 | 42.130 | -0.68 % | 0 | 42.130 | 42.130 | 42.130 |
| 21/10/2026 | 42.370 | -0.12 % | 7 | 42.290 | 42.370 | 42.290 |