| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 74.900 | +3.17 % | 941 | 73.600 | 75.600 | 73.600 |
| 02/11/2026 | 75.300 | +3.72 % | 200 | 74.400 | 75.300 | 74.400 |
| 03/11/2026 | 74.950 | -0.86 % | 0 | 74.950 | 74.950 | 74.950 |
| 04/11/2026 | 74.900 | -0.93 % | 0 | 72.950 | 74.950 | 72.950 |
| 05/11/2026 | 67.450 | -9.95 % | 443 | 74.900 | 74.900 | 67.450 |