| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 38.260 | -7.09 % | 690 | 40.200 | 40.280 | 38.260 |
| 25/09/2026 | 39.780 | -3.4 % | 2 013 | 38.720 | 40.160 | 38.720 |
| 28/09/2026 | 38.780 | -2.51 % | 398 | 39.500 | 39.720 | 38.780 |
| 29/09/2026 | 38.820 | -2.41 % | 2 153 | 39.000 | 39.000 | 38.200 |
| 30/09/2026 | 39.760 | +2.42 % | 3 100 | 38.960 | 39.760 | 38.960 |