| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 41.820 | +0.43 % | 483 | 41.240 | 41.840 | 41.140 |
| 22/07/2026 | 41.280 | -1.29 % | 622 | 41.960 | 41.960 | 41.280 |
| 23/07/2026 | 41.140 | -0.34 % | 800 | 40.860 | 41.160 | 40.860 |
| 24/07/2026 | 39.940 | -2.92 % | 400 | 40.140 | 40.140 | 39.940 |
| 27/07/2026 | 39.820 | -3.21 % | 86 | 40.580 | 40.580 | 39.660 |