| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 7.180 | -0.97 % | 9 | 7.180 | 7.180 | 7.180 |
| 20/10/2026 | 7.074 | -1.48 % | 590 | 7.088 | 7.088 | 7.012 |
| 21/10/2026 | 7.020 | -0.76 % | 700 | 6.996 | 7.020 | 6.996 |
| 22/10/2026 | 6.906 | -1.62 % | 2 201 | 6.906 | 6.906 | 6.854 |
| 23/10/2026 | 6.494 | -5.97 % | 2 027 | 6.548 | 6.548 | 6.446 |