| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.340 | -1.93 % | 200 | 5.330 | 5.340 | 5.330 |
| 22/09/2026 | 5.340 | -1.93 % | 100 | 5.265 | 5.340 | 5.265 |
| 23/09/2026 | 5.340 | +0. % | 0 | 5.340 | 5.340 | 5.340 |
| 24/09/2026 | 5.400 | +1.12 % | 0 | 5.400 | 5.400 | 5.400 |
| 25/09/2026 | 5.435 | +0.65 % | 0 | 5.435 | 5.435 | 5.435 |