| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/04/2026 | 64.580 | -0.71 % | 107 | 64.280 | 65.100 | 64.000 |
| 04/05/2026 | 66.040 | +1.54 % | 0 | 65.840 | 66.040 | 65.840 |
| 05/05/2026 | 66.060 | +1.57 % | 2 | 66.280 | 67.280 | 66.060 |
| 06/05/2026 | 75.800 | +16.54 % | 331 | 66.580 | 75.800 | 66.580 |