| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 156.171 | -1.65 % | 0 | 156.171 | 156.171 | 156.171 |
| 18/11/2025 | 153.172 | -1.92 % | 0 | 153.172 | 153.172 | 153.172 |
| 19/11/2025 | 153.082 | -1.98 % | 0 | 153.082 | 153.082 | 153.082 |
| 20/11/2025 | 155.596 | -0.37 % | 0 | 155.596 | 155.596 | 155.596 |
| 21/11/2025 | 153.423 | -1.76 % | 0 | 153.423 | 153.423 | 153.423 |