| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 158.790 | -0.19 % | 0 | 158.790 | 158.790 | 158.790 |
| 07/01/2026 | 159.638 | +0.53 % | 0 | 159.953 | 159.953 | 159.638 |
| 08/01/2026 | 159.311 | +0.33 % | 0 | 159.311 | 159.311 | 159.311 |
| 09/01/2026 | 160.495 | +1.07 % | 0 | 160.495 | 160.495 | 160.495 |
| 12/01/2026 | 161.534 | +0.65 % | 0 | 161.534 | 161.534 | 161.534 |