| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.340 | -4. % | 700 | 21.450 | 21.450 | 21.000 |
| 15/09/2026 | 22.240 | +4.22 % | 70 | 21.770 | 22.240 | 21.770 |
| 16/09/2026 | 21.970 | +2.95 % | 200 | 21.730 | 21.970 | 21.730 |
| 17/09/2026 | 21.860 | -0.5 % | 887 | 22.270 | 22.460 | 21.860 |
| 18/09/2026 | 21.790 | -0.82 % | 0 | 21.790 | 21.790 | 21.790 |