| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 47.765 | -0.7 % | 372 | 48.280 | 48.565 | 47.390 |
| 11/06/2026 | 49.625 | +3.89 % | 1 240 | 47.925 | 49.625 | 47.925 |
| 12/06/2026 | 48.200 | +0.91 % | 423 | 49.515 | 49.515 | 47.800 |
| 15/06/2026 | 46.345 | -2.97 % | 2 714 | 48.195 | 48.295 | 45.945 |
| 16/06/2026 | 47.175 | +1.79 % | 27 | 46.265 | 47.175 | 46.265 |