| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 53.430 | +2.26 % | 52 | 52.450 | 53.570 | 52.390 |
| 12/10/2026 | 54.240 | +1.52 % | 124 | 53.510 | 54.240 | 53.510 |
| 13/10/2026 | 53.630 | +0.37 % | 55 | 54.330 | 54.330 | 53.520 |
| 14/10/2026 | 54.360 | +1.74 % | 211 | 53.490 | 54.670 | 53.490 |
| 15/10/2026 | 55.670 | +2.41 % | 1 205 | 54.190 | 56.000 | 54.190 |