| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.640 | +14.29 % | 0 | 8.640 | 8.640 | 8.640 |
| 12/05/2026 | 8.260 | +9.26 % | 0 | 8.260 | 8.260 | 8.260 |
| 13/05/2026 | 7.940 | -3.87 % | 0 | 7.940 | 7.940 | 7.940 |
| 14/05/2026 | 7.760 | -2.27 % | 0 | 7.760 | 7.760 | 7.760 |
| 15/05/2026 | 7.880 | -0.76 % | 0 | 7.880 | 7.880 | 7.880 |