| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 244.000 | +2.13 % | 70 | 243.800 | 244.000 | 243.800 |
| 02/06/2026 | 242.500 | -0.61 % | 150 | 243.700 | 247.300 | 242.500 |
| 03/06/2026 | 242.800 | +0.12 % | 117 | 242.600 | 242.800 | 239.100 |
| 04/06/2026 | 242.300 | -0.08 % | 0 | 242.300 | 242.300 | 242.300 |
| 05/06/2026 | 235.600 | -2.77 % | 50 | 247.000 | 247.000 | 235.600 |