| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 14.615 | +1.49 % | 0 | 14.615 | 14.615 | 14.615 |
| 11/03/2026 | 14.525 | +0.87 % | 0 | 14.525 | 14.525 | 14.525 |
| 12/03/2026 | 14.475 | -0.34 % | 0 | 14.475 | 14.475 | 14.475 |
| 13/03/2026 | 14.495 | +0.14 % | 0 | 14.495 | 14.495 | 14.495 |
| 16/03/2026 | 14.595 | +0.69 % | 0 | 14.595 | 14.595 | 14.595 |