| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.000 | -2.23 % | 923 | 77.800 | 77.800 | 75.790 |
| 01/10/2026 | 74.430 | -2.07 % | 2 634 | 74.330 | 74.660 | 73.990 |
| 02/10/2026 | 75.000 | +0.77 % | 1 412 | 74.800 | 75.000 | 73.780 |
| 05/10/2026 | 75.530 | +1.48 % | 1 059 | 74.310 | 75.530 | 74.310 |
| 06/10/2026 | 75.250 | -0.37 % | 765 | 75.980 | 76.060 | 74.920 |
