| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 74.790 | -1.82 % | 3 554 | 74.300 | 74.790 | 73.360 |
| 28/07/2026 | 73.080 | -4.07 % | 3 149 | 73.260 | 74.580 | 72.410 |
| 29/07/2026 | 76.500 | +4.68 % | 1 310 | 74.500 | 76.500 | 74.500 |
| 30/07/2026 | 75.910 | -0.77 % | 568 | 75.600 | 76.080 | 75.210 |
| 31/07/2026 | 75.950 | +0.05 % | 380 | 75.470 | 75.950 | 75.470 |
