| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.150 | -0.39 % | 1 783 | 63.180 | 63.700 | 62.840 |
| 10/11/2025 | 65.540 | +3.78 % | 1 568 | 63.940 | 65.540 | 63.940 |
| 11/11/2025 | 66.690 | +5.61 % | 878 | 65.760 | 66.840 | 65.760 |
| 12/11/2025 | 67.930 | +1.86 % | 502 | 66.850 | 68.320 | 66.850 |
| 13/11/2025 | 67.500 | +1.21 % | 850 | 68.330 | 68.350 | 67.500 |