Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/09/2025 | 66.290 | +1.02 % | 500 | 65.930 | 66.360 | 65.830 |
05/09/2025 | 65.040 | -1.89 % | 658 | 66.810 | 66.810 | 64.800 |
08/09/2025 | 66.220 | +1.81 % | 1 090 | 65.180 | 66.220 | 65.120 |
09/09/2025 | 66.280 | +0.09 % | 1 220 | 65.840 | 66.510 | 65.820 |
10/09/2025 | 65.900 | -0.57 % | 415 | 66.360 | 66.360 | 65.520 |