| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 100.000 | -3.01 % | 6 074 | 101.550 | 102.100 | 99.660 |
| 24/02/2026 | 101.400 | -1.65 % | 928 | 100.800 | 102.000 | 99.940 |
| 25/02/2026 | 100.800 | -2.23 % | 2 192 | 101.250 | 102.250 | 99.960 |
| 26/02/2026 | 101.650 | +0.84 % | 239 | 100.650 | 101.650 | 100.000 |
| 27/02/2026 | 100.600 | -1.03 % | 341 | 100.950 | 102.200 | 100.600 |