| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 91.260 | +2.1 % | 261 | 90.880 | 91.500 | 90.400 |
| 26/05/2026 | 90.480 | +1.23 % | 2 301 | 90.780 | 91.420 | 90.480 |
| 27/05/2026 | 93.400 | +4.5 % | 3 229 | 90.800 | 93.400 | 90.800 |
| 28/05/2026 | 93.000 | +4.05 % | 2 338 | 92.420 | 93.000 | 91.600 |
| 29/05/2026 | 92.100 | -0.97 % | 2 313 | 92.760 | 93.520 | 92.100 |