| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 81.860 | +2.22 % | 7 254 | 81.700 | 82.900 | 79.900 |
| 07/09/2026 | 81.440 | -0.51 % | 2 048 | 81.800 | 81.800 | 79.820 |
| 08/09/2026 | 83.020 | +1.94 % | 4 152 | 81.100 | 83.400 | 80.680 |
| 09/09/2026 | 81.320 | -2.05 % | 1 203 | 82.880 | 82.880 | 81.160 |
| 10/09/2026 | 81.820 | +0.61 % | 696 | 81.400 | 81.940 | 81.400 |