| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 72.620 | -0.68 % | 990 | 72.960 | 72.960 | 72.200 |
| 22/07/2026 | 73.300 | +0.25 % | 908 | 72.800 | 73.300 | 71.840 |
| 23/07/2026 | 72.420 | -0.96 % | 731 | 72.580 | 73.440 | 72.420 |
| 24/07/2026 | 71.960 | -0.64 % | 3 032 | 71.200 | 72.040 | 70.500 |
| 27/07/2026 | 71.240 | -1. % | 792 | 72.680 | 72.680 | 71.180 |