| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 89.500 | +0.81 % | 4 379 | 90.120 | 90.240 | 88.280 |
| 10/04/2026 | 89.200 | -0.34 % | 2 083 | 89.300 | 90.080 | 88.800 |
| 13/04/2026 | 88.460 | -0.83 % | 3 947 | 88.360 | 88.460 | 87.400 |
| 14/04/2026 | 90.360 | +1.3 % | 1 470 | 88.700 | 90.560 | 88.320 |
| 15/04/2026 | 90.780 | +0.46 % | 21 | 90.780 | 90.780 | 90.780 |