| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.940 | +3.31 % | 100 | 29.150 | 29.940 | 29.150 |
| 26/05/2026 | 30.110 | +0.57 % | 160 | 29.720 | 30.110 | 29.620 |
| 27/05/2026 | 30.200 | +0.87 % | 10 | 30.090 | 30.200 | 30.090 |
| 28/05/2026 | 29.870 | -0.23 % | 0 | 29.870 | 29.870 | 29.870 |
| 29/05/2026 | 30.010 | +0.23 % | 0 | 30.010 | 30.010 | 30.010 |