| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 42.070 | -4.71 % | 752 | 42.640 | 42.830 | 42.060 |
| 14/09/2026 | 42.750 | +1.62 % | 15 | 42.010 | 42.750 | 42.010 |
| 15/09/2026 | 41.730 | -2.39 % | 1 090 | 42.520 | 42.520 | 41.470 |
| 16/09/2026 | 42.110 | -1.5 % | 9 | 41.480 | 42.110 | 41.480 |
| 17/09/2026 | 42.610 | +1.19 % | 2 | 42.290 | 42.610 | 42.290 |