| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.630 | +1.54 % | 90 | 2.465 | 2.635 | 2.375 |
| 12/12/2025 | 2.650 | +0.76 % | 131 | 2.625 | 2.885 | 2.615 |
| 15/12/2025 | 2.790 | +5.28 % | 74 | 2.675 | 2.855 | 2.675 |
| 16/12/2025 | 2.795 | +0.18 % | 884 | 2.785 | 2.905 | 2.695 |
| 17/12/2025 | 2.610 | -6.62 % | 78 | 2.745 | 2.785 | 2.535 |