| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.765 | -0.28 % | 75 | 1.845 | 1.935 | 1.685 |
| 01/10/2026 | 1.520 | -13.88 % | 15 947 | 1.715 | 1.715 | 1.475 |
| 02/10/2026 | 1.675 | +10.2 % | 6 757 | 1.550 | 1.805 | 1.515 |
| 05/10/2026 | 1.635 | -2.39 % | 6 535 | 1.650 | 1.705 | 1.585 |
| 06/10/2026 | 1.585 | -3.06 % | 36 | 1.725 | 1.755 | 1.565 |