| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.505 | -7.95 % | 23 636 | 1.615 | 1.650 | 1.505 |
| 10/12/2025 | 1.505 | +0. % | 34 397 | 1.510 | 1.560 | 1.465 |
| 11/12/2025 | 1.505 | +0. % | 10 419 | 1.475 | 1.525 | 1.395 |
| 12/12/2025 | 1.625 | +7.97 % | 5 399 | 1.525 | 1.695 | 1.505 |
| 15/12/2025 | 1.615 | -0.62 % | 54 | 1.585 | 1.615 | 1.525 |