| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.375 | -4.04 % | 94 | 2.465 | 2.610 | 2.345 |
| 10/12/2025 | 2.085 | -12.21 % | 121 | 2.330 | 2.385 | 2.045 |
| 11/12/2025 | 2.145 | +2.88 % | 122 | 2.280 | 2.310 | 2.085 |
| 12/12/2025 | 2.405 | +12.12 % | 115 | 2.110 | 2.525 | 2.095 |
| 15/12/2025 | 2.320 | -3.53 % | 10 | 2.360 | 2.380 | 2.310 |