| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 130 000 | 3.920 | 3.360 | 130 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 2.935 | -17.21 % | 2.935 | 3.265 |
| 1 semaine | 2.805 | +4.63 % | 2.825 | 3.745 |
| 1 mois | 3.745 | -21.63 % | 2.755 | 4.340 |
| 3 mois | 3.255 | -9.83 % | 2.055 | 4.340 |
| 6 mois | 3.305 | -11.2 % | 2.055 | 4.565 |
| 1er janvier | 3.255 | -9.83 % | 2.055 | 4.340 |
| 1 an | 3.305 | -11.2 % | 2.055 | 4.565 |
| Cours | 2.935 | Variation | -17.21 % |
|---|---|---|---|
| + Haut | 3.265 | + Bas | 2.935 |
| Ouverture | 3.245 | Clôture | 3.545 |
| Seuil Haut | 3.430 | Seuil Bas | 3.290 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 87 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 2.935 |
| 18:25:33 | 1 | 2.945 |
| 18:20:32 | 1 | 2.935 |
| 18:15:31 | 1 | 2.945 |
| 18:10:30 | 1 | 2.935 |
| 18:00:28 | 1 | 2.945 |
| 17:55:27 | 1 | 2.965 |
| 17:50:26 | 1 | 2.975 |
| 17:40:25 | 1 | 2.965 |
| 17:35:24 | 1 | 2.985 |
| Nom | AMD 220P 0926V |
|---|---|
| Code ISIN | DE000VH5PR52 |
| Mnémo | TL96V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | ADVANCED MICRO DEVICES INC COM |
| Type | Warrant Put |
| Prix d'exercice | 220.000 USD |
| Échéance/Maturité | 18 / 09 / 2026 |
| Dernier jour de cotation | 18 / 09 / 2026 |
| Parité/Ratio | 10:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 08 / 10 / 2025 |
| Levier | - |
