| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.545 | -13.54 % | 104 | 3.925 | 4.025 | 3.515 |
| 11/09/2026 | 3.515 | -0.85 % | 90 | 3.695 | 3.775 | 3.425 |
| 14/09/2026 | 3.235 | -7.7 % | 100 | 3.405 | 3.425 | 2.945 |
| 15/09/2026 | 3.295 | +1.85 % | 97 | 3.085 | 3.445 | 3.005 |
| 16/09/2026 | 3.615 | +10.05 % | 97 | 3.295 | 3.695 | 3.295 |