| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 4.180 | -12.46 % | 94 | 4.665 | 4.665 | 4.160 |
| 30/09/2026 | 4.030 | -3.82 % | 93 | 4.175 | 4.345 | 4.020 |
| 01/10/2026 | 3.385 | -16.21 % | 101 | 4.035 | 4.055 | 3.345 |
| 02/10/2026 | 3.495 | +3.25 % | 100 | 3.415 | 3.715 | 3.325 |
| 05/10/2026 | 3.650 | +4.43 % | 3 302 | 3.425 | 3.650 | 3.225 |