| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.300 | +5.69 % | 6 050 | 1.285 | 1.350 | 1.275 |
| 26/05/2026 | 1.170 | -10. % | 71 | 1.295 | 1.295 | 1.140 |
| 27/05/2026 | 1.355 | +15.81 % | 66 | 1.175 | 1.385 | 1.175 |
| 28/05/2026 | 1.205 | -11.07 % | 74 | 1.285 | 1.325 | 1.185 |
| 29/05/2026 | 0.975 | -19.09 % | 83 | 1.215 | 1.265 | 0.945 |