| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 0.635 | -5.93 % | 35 | 0.665 | 0.705 | 0.565 |
| 30/09/2026 | 0.675 | +6.3 % | 45 | 0.655 | 0.725 | 0.655 |
| 01/10/2026 | 0.645 | -4.44 % | 39 | 0.665 | 0.675 | 0.625 |
| 02/10/2026 | 0.625 | -3.1 % | 45 358 | 0.655 | 0.655 | 0.595 |
| 05/10/2026 | 0.615 | -1.6 % | 3 812 | 0.620 | 0.655 | 0.605 |