| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.745 | -6.23 % | 157 | 12.335 | 12.415 | 11.655 |
| 02/03/2026 | 10.345 | -11.92 % | 160 | 9.960 | 10.795 | 9.790 |
| 03/03/2026 | 10.665 | +3.09 % | 159 | 10.235 | 11.105 | 9.765 |
| 04/03/2026 | 10.805 | +1.31 % | 259 | 10.265 | 11.205 | 10.195 |
| 05/03/2026 | 10.685 | -1.11 % | 39 | 10.405 | 10.685 | 10.005 |