| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 20.005 | +2.14 % | 113 | 19.315 | 20.475 | 19.305 |
| 12/06/2026 | 21.465 | +7.3 % | 117 | 21.115 | 21.955 | 21.095 |
| 15/06/2026 | 21.855 | +1.77 % | 116 | 22.605 | 22.975 | 21.825 |
| 16/06/2026 | 22.545 | +3.16 % | 111 | 21.925 | 22.575 | 21.925 |
| 17/06/2026 | 22.295 | -1.11 % | 116 | 22.395 | 22.725 | 22.115 |