| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.081 | -2.41 % | 15 062 | 0.085 | 0.093 | 0.065 |
| 24/02/2026 | 0.063 | -22.22 % | 52 | 0.079 | 0.087 | 0.063 |
| 25/02/2026 | 0.047 | -25.4 % | 54 | 0.061 | 0.063 | 0.047 |
| 26/02/2026 | 0.051 | +8.51 % | 1 427 | 0.039 | 0.059 | 0.038 |
| 27/02/2026 | 0.073 | +43.14 % | 61 | 0.040 | 0.078 | 0.032 |