| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 100 000 | 0.610 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 80 000 | 1.860 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.610 | +7.02 % | 0.580 | 0.640 |
| 1 semaine | 0.800 | -23.75 % | 0.550 | 0.920 |
| 1 mois | 1.525 | -60. % | 0.550 | 2.915 |
| 3 mois | 1.005 | -39.3 % | 0.515 | 2.915 |
| 6 mois | 1.835 | -66.76 % | 0.515 | 2.915 |
| 1er janvier | 1.105 | -44.8 % | 0.515 | 2.915 |
| 1 an | - | - | - | - |
| Cours | 0.610 | Variation | +7.02 % |
|---|---|---|---|
| + Haut | 0.640 | + Bas | 0.580 |
| Ouverture | 0.600 | Clôture | 0.570 |
| Seuil Haut | 0.670 | Seuil Bas | 0.610 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 34 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:49:39 | 1 | 0.610 |
| 13:14:34 | 1 | 0.620 |
| 12:54:31 | 1 | 0.630 |
| 12:49:30 | 1 | 0.620 |
| 12:44:29 | 1 | 0.630 |
| 12:29:27 | 1 | 0.640 |
| 12:24:26 | 1 | 0.630 |
| 12:14:25 | 1 | 0.620 |
| 12:04:23 | 1 | 0.610 |
| 11:49:21 | 1 | 0.620 |
| Nom | CAC40 7800P 0626V |
|---|---|
| Code ISIN | DE000VK78404 |
| Mnémo | JK66V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | CAC 40 |
| Type | Warrant Put |
| Prix d'exercice | 7 800.000 EUR |
| Échéance/Maturité | 19 / 06 / 2026 |
| Dernier jour de cotation | 19 / 06 / 2026 |
| Parité/Ratio | 200:1 |
| Cappé/Flooré | - |
| Date 1ère cotation | 04 / 07 / 2025 |
| Levier | - |
