| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.325 | -43.91 % | 394 | 3.365 | 3.365 | 2.295 |
| 26/05/2026 | 3.065 | +31.83 % | 360 | 2.750 | 3.305 | 2.495 |
| 27/05/2026 | 2.875 | -6.2 % | 576 | 2.875 | 3.005 | 2.265 |
| 28/05/2026 | 2.965 | +3.13 % | 302 | 3.330 | 3.375 | 2.875 |
| 29/05/2026 | 2.985 | +0.67 % | 1 477 | 2.825 | 3.095 | 2.045 |