| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.115 | +7.09 % | 80 | 2.005 | 2.210 | 1.965 |
| 02/06/2026 | 2.065 | -2.36 % | 73 | 1.935 | 2.085 | 1.865 |
| 03/06/2026 | 2.145 | +3.87 % | 13 315 | 2.055 | 2.155 | 1.995 |
| 04/06/2026 | 2.035 | -5.13 % | 797 | 2.020 | 2.115 | 1.935 |
| 05/06/2026 | 2.040 | +0.25 % | 581 | 2.075 | 2.105 | 1.825 |