| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.770 | +8.45 % | 38 | 0.760 | 0.805 | 0.750 |
| 26/05/2026 | 0.750 | -2.6 % | 67 | 0.740 | 0.765 | 0.695 |
| 27/05/2026 | 0.595 | -20.67 % | 10 945 | 0.675 | 0.675 | 0.535 |
| 28/05/2026 | 0.595 | +0. % | 25 939 | 0.580 | 0.610 | 0.505 |
| 29/05/2026 | 0.615 | +3.36 % | 4 528 | 0.595 | 0.635 | 0.535 |