| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.52 | +3.95 % | 177 | 5.20 | 5.55 | 5.04 |
| 18/08/2026 | 5.90 | +6.88 % | 128 | 5.59 | 5.96 | 5.57 |
| 19/08/2026 | 5.99 | +1.53 % | 480 | 5.90 | 6.28 | 5.82 |
| 20/08/2026 | 6.73 | +12.35 % | 138 | 5.99 | 6.89 | 5.94 |
| 21/08/2026 | 6.72 | -0.15 % | 129 | 6.65 | 6.87 | 6.59 |