| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.060 | -2.75 % | 42 | 1.160 | 1.190 | 1.060 |
| 09/12/2025 | 0.990 | -6.6 % | 44 | 1.120 | 1.140 | 0.990 |
| 10/12/2025 | 0.970 | -2.02 % | 42 | 1.070 | 1.080 | 0.970 |
| 11/12/2025 | 1.060 | +9.28 % | 57 | 1.000 | 1.080 | 0.990 |
| 12/12/2025 | 1.080 | +1.89 % | 46 | 1.070 | 1.150 | 1.060 |