| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.675 | +25.88 % | 14 010 | 2.175 | 2.965 | 1.955 |
| 18/11/2025 | 4.445 | +66.17 % | 4 482 | 4.375 | 4.895 | 3.765 |
| 19/11/2025 | 4.155 | -6.52 % | 4 496 | 4.465 | 4.615 | 3.505 |
| 20/11/2025 | 4.785 | +15.16 % | 119 | 3.225 | 4.785 | 2.655 |
| 21/11/2025 | 3.975 | -16.93 % | 123 | 4.985 | 5.575 | 3.895 |