Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.220 | -1.53 % | 66 | 3.245 | 3.255 | 3.125 |
28/05/2024 | 3.220 | +0. % | 78 | 3.245 | 3.265 | 3.125 |
29/05/2024 | 2.885 | -10.4 % | 78 | 3.065 | 3.095 | 2.795 |
30/05/2024 | 2.995 | +3.81 % | 66 | 2.785 | 2.995 | 2.785 |
31/05/2024 | 2.725 | -9.02 % | 80 | 2.595 | 2.775 | 2.485 |