| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.405 | +5.25 % | 948 | 2.305 | 2.405 | 2.265 |
| 21/10/2025 | 2.445 | +1.66 % | 34 265 | 2.385 | 2.450 | 2.360 |
| 22/10/2025 | 2.385 | -2.45 % | 2 568 | 2.435 | 2.455 | 2.356 |
| 23/10/2025 | 2.465 | +3.35 % | 6 277 | 2.415 | 2.465 | 2.359 |
| 24/10/2025 | 2.595 | +5.27 % | 3 623 | 2.455 | 2.635 | 2.455 |