| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/02/2026 | 2.240 | +17.28 % | 175 | 1.895 | 2.240 | 1.895 |
| 27/02/2026 | 2.550 | +13.84 % | 16 206 | 2.225 | 2.640 | 2.225 |
| 02/03/2026 | 2.640 | +3.53 % | 4 911 | 2.445 | 2.795 | 2.415 |
| 03/03/2026 | 2.970 | +12.5 % | 1 081 | 2.825 | 2.990 | 2.695 |
| 04/03/2026 | 2.990 | +0.67 % | 964 | 2.920 | 3.055 | 2.835 |