| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 19 000 | 9.970 | 9.530 | 20 000 | 1 |
| 1 | 19 000 | 9.920 | 9.570 | 20 000 | 1 |
| 1 | 19 000 | 9.900 | 9.600 | 20 000 | 1 |
| 1 | 19 000 | 9.870 | 9.630 | 20 000 | 1 |
| 1 | 19 000 | 9.860 | 9.660 | 20 000 | 1 |
| 1 | 19 000 | 9.810 | 9.700 | 20 000 | 1 |
| 1 | 150 | 9.780 | 9.910 | 150 | 1 |
| 1 | 20 000 | 9.620 | 9.930 | 19 000 | 1 |
| 1 | 20 000 | 9.590 | 9.950 | 19 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.415 | -0.42 % | 9.285 | 9.665 |
| 1 semaine | 9.705 | -2.99 % | 9.025 | 9.975 |
| 1 mois | 6.665 | +41.26 % | 6.175 | 9.975 |
| 3 mois | 5.880 | +60.12 % | 6.110 | 9.975 |
| 6 mois | 2.730 | +244.87 % | 2.245 | 9.975 |
| 1er janvier | 4.730 | +99.05 % | 4.750 | 9.975 |
| 1 an | 0.015 | +62 666.67 % | 1.145 | 9.975 |
| Cours | 9.415 | Variation | -0.42 % |
|---|---|---|---|
| + Haut | 9.665 | + Bas | 9.285 |
| Ouverture | 9.565 | Clôture | 9.455 |
| Seuil Haut | 9.660 | Seuil Bas | 9.360 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 100 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 9.415 |
| 18:26:38 | 1 | 9.405 |
| 18:16:36 | 1 | 9.415 |
| 18:06:35 | 1 | 9.425 |
| 17:56:34 | 1 | 9.345 |
| 17:51:33 | 1 | 9.335 |
| 17:46:33 | 1 | 9.325 |
| 17:41:32 | 1 | 9.305 |
| 17:36:32 | 1 | 9.295 |
| 17:31:31 | 1 | 9.355 |
| Nom | ENR 71.53TCIOPENV |
|---|---|
| Code ISIN | DE000VK7EAR1 |
| Mnémo | FX02V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | SIEMENS ENERGY AG |
| Type | Open-End Knock-Out Warrant Call |
| Niveau de Réinitialisation | 74.860 EUR |
| Prix d'exercice | 74.860 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 25 / 06 / 2025 |
| Levier | - |
