| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 25 000 | 10.950 | 10.960 | 25 000 | 1 |
| 1 | 0 | - | 13.360 | 28 000 | 0 |
| 1 | 0 | - | 13.380 | 28 000 | 0 |
| 1 | 0 | - | 13.400 | 28 000 | 0 |
| 1 | 0 | - | 13.640 | 100 | 0 |
| 0 | 28 000 | 13.080 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 2 000 | 13.070 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.915 | -7.85 % | 10.915 | 11.685 |
| 1 semaine | 12.515 | -12.94 % | 11.625 | 12.985 |
| 1 mois | 12.255 | -11.1 % | 11.625 | 13.745 |
| 3 mois | 5.650 | +92.83 % | 5.050 | 13.745 |
| 6 mois | 1.565 | +596.17 % | 0.455 | 13.745 |
| 1er janvier | 5.625 | +93.69 % | 4.185 | 13.745 |
| 1 an | 53.915 | -79.79 % | 0.455 | 61.785 |
| Cours | 10.915 | Variation | -7.85 % |
|---|---|---|---|
| + Haut | 11.685 | + Bas | 10.915 |
| Ouverture | 11.685 | Clôture | 11.845 |
| Seuil Haut | 11.970 | Seuil Bas | 10.470 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 72 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:05:52 | 1 | 10.915 |
| 16:00:51 | 1 | 10.975 |
| 15:55:51 | 1 | 10.985 |
| 15:50:50 | 1 | 11.025 |
| 15:45:49 | 1 | 10.975 |
| 15:40:49 | 1 | 11.005 |
| 15:35:48 | 1 | 11.035 |
| 15:30:47 | 1 | 11.045 |
| 15:25:47 | 1 | 10.945 |
| 15:15:45 | 1 | 10.975 |
| Nom | ESILO329.4TPIOPENV |
|---|---|
| Code ISIN | DE000VH2WRV5 |
| Mnémo | QA35V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | ESSILORLUXOTTICA |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 324.150 EUR |
| Prix d'exercice | 324.150 EUR |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 04 / 09 / 2025 |
| Levier | - |