| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.425 | -0.41 % | 67 | 2.425 | 2.555 | 2.415 |
| 22/09/2026 | 2.275 | -6.19 % | 85 | 2.405 | 2.465 | 2.255 |
| 23/09/2026 | 2.125 | -6.59 % | 87 | 2.215 | 2.245 | 2.095 |
| 24/09/2026 | 2.085 | -1.88 % | 88 | 2.075 | 2.155 | 1.985 |
| 25/09/2026 | 2.080 | -0.24 % | 6 920 | 2.055 | 2.125 | 2.055 |